DZ Bank Discount Zert 3V64 26.09..../ DE000DQ8QJF5 /
| 1/24/2025 9:45:25 PM | Chg. -1.480 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.440EUR | -0.54% | 0 Turnover: 0.000 |
271.470Bid Size: 1,500 | 271.670Ask Size: 1,500 | 272.160 | 270.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 271.440 | 0 |
| 1/24/2025 | 8:45:12 PM | 271.360 | 0 |
| 1/24/2025 | 7:45:25 PM | 271.360 | 0 |
| 1/24/2025 | 6:45:14 PM | 270.970 | 0 |
| 1/24/2025 | 5:45:27 PM | 271.030 | 0 |
| 1/24/2025 | 4:45:23 PM | 271.100 | 0 |
| 1/24/2025 | 3:45:16 PM | 271.300 | 0 |
| 1/24/2025 | 2:45:23 PM | 271.660 | 0 |
| 1/24/2025 | 1:45:14 PM | 271.250 | 0 |
| 1/24/2025 | 12:45:20 PM | 271.220 | 0 |
| 1/24/2025 | 11:45:21 AM | 271.100 | 0 |
| 1/24/2025 | 10:45:28 AM | 270.980 | 0 |
| 1/24/2025 | 9:45:15 AM | 271.180 | 0 |
All quotes in EUR