DZ Bank Discount Zert 3V64 26.09..../ DE000DQ8QJA6 /
| 24/01/2025 21:45:19 | Chg. -1.360 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 203.430EUR | -0.66% | 0 Turnover: 0.000 |
203.360Bid Size: 1,500 | 203.560Ask Size: 1,500 | 204.160 | 202.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 203.430 | 0 |
| 24/01/2025 | 20:45:10 | 203.340 | 0 |
| 24/01/2025 | 19:45:20 | 203.290 | 0 |
| 24/01/2025 | 18:45:11 | 202.970 | 0 |
| 24/01/2025 | 17:45:19 | 203.000 | 0 |
| 24/01/2025 | 16:45:19 | 203.060 | 0 |
| 24/01/2025 | 15:45:12 | 203.440 | 0 |
| 24/01/2025 | 14:45:13 | 203.800 | 0 |
| 24/01/2025 | 13:45:11 | 203.540 | 0 |
| 24/01/2025 | 12:45:15 | 203.510 | 0 |
| 24/01/2025 | 11:45:14 | 203.400 | 0 |
| 24/01/2025 | 10:45:19 | 203.300 | 0 |
| 24/01/2025 | 09:45:13 | 203.430 | 0 |
All quotes in EUR