DZ Bank Discount Zert 1U1 30.12.2.../ DE000DJ7X9G3 /
| 24/01/2025 21:45:14 | Chg. -0.050 | Volume | Bid21:58:07 | Demandez à21:58:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.610EUR | -0.47% | 0 Chiffrre d'affaires: 0.000 |
10.500Bid taille: 500 | 11.100Ask la taille: 500 | 10.780 | 10.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 10.610 | 0 |
| 24/01/2025 | 20:45:32 | 10.590 | 0 |
| 24/01/2025 | 19:45:15 | 10.610 | 0 |
| 24/01/2025 | 18:45:26 | 10.610 | 0 |
| 24/01/2025 | 17:45:26 | 10.560 | 0 |
| 24/01/2025 | 16:45:19 | 10.660 | 0 |
| 24/01/2025 | 15:45:29 | 10.690 | 0 |
| 24/01/2025 | 14:45:14 | 10.700 | 0 |
| 24/01/2025 | 13:45:28 | 10.640 | 0 |
| 24/01/2025 | 12:45:27 | 10.640 | 0 |
| 24/01/2025 | 11:45:11 | 10.640 | 0 |
| 24/01/2025 | 10:45:13 | 10.670 | 0 |
| 24/01/2025 | 09:45:27 | 10.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR