DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ6P1W3 /
| 24/01/2025 21:45:13 | Chg. +0.010 | Volume | Bid21:55:04 | Demandez à21:55:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.990EUR | +0.17% | 0 Chiffrre d'affaires: 0.000 |
5.980Bid taille: 500 | 6.130Ask la taille: 500 | 6.030 | 5.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 5.990 | 0 |
| 24/01/2025 | 20:45:18 | 5.990 | 0 |
| 24/01/2025 | 19:45:30 | 5.990 | 0 |
| 24/01/2025 | 18:45:15 | 5.990 | 0 |
| 24/01/2025 | 17:45:15 | 5.990 | 0 |
| 24/01/2025 | 16:45:22 | 6.020 | 0 |
| 24/01/2025 | 15:45:20 | 6.020 | 0 |
| 24/01/2025 | 14:45:21 | 6.020 | 0 |
| 24/01/2025 | 13:45:33 | 6.020 | 0 |
| 24/01/2025 | 12:45:15 | 6.020 | 0 |
| 24/01/2025 | 11:45:28 | 6.020 | 0 |
| 24/01/2025 | 10:45:29 | 6.020 | 0 |
| 24/01/2025 | 09:45:20 | 6.030 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR