DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5LD85 /
| 1/24/2025 9:45:20 PM | Chg. -0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.020EUR | -0.40% | 0 Turnover: 0.000 |
9.950Bid Size: 500 | 10.430Ask Size: 500 | 10.170 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 10.020 | 0 |
| 1/24/2025 | 8:45:18 PM | 10.020 | 0 |
| 1/24/2025 | 7:45:15 PM | 10.030 | 0 |
| 1/24/2025 | 6:45:17 PM | 10.030 | 0 |
| 1/24/2025 | 5:45:20 PM | 10.000 | 0 |
| 1/24/2025 | 4:45:30 PM | 10.070 | 0 |
| 1/24/2025 | 3:45:22 PM | 10.090 | 0 |
| 1/24/2025 | 2:45:22 PM | 10.100 | 0 |
| 1/24/2025 | 1:45:34 PM | 10.060 | 0 |
| 1/24/2025 | 12:45:15 PM | 10.060 | 0 |
| 1/24/2025 | 11:45:18 AM | 10.060 | 0 |
| 1/24/2025 | 10:45:17 AM | 10.080 | 0 |
| 1/24/2025 | 9:45:22 AM | 10.170 | 0 |
All quotes in EUR