DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5GFC7 /
| 1/10/2025 3:45:25 PM | Chg. +0.110 | Volume | Bid3:57:03 PM | Ask3:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | +1.15% | 0 Turnover: 0.000 |
9.660Bid Size: 5,000 | 9.710Ask Size: 5,000 | 9.730 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:25 PM | 9.670 | 0 |
| 1/10/2025 | 2:45:18 PM | 9.680 | 0 |
| 1/10/2025 | 1:45:17 PM | 9.730 | 0 |
| 1/10/2025 | 12:45:22 PM | 9.710 | 0 |
| 1/10/2025 | 11:45:13 AM | 9.690 | 0 |
| 1/10/2025 | 10:45:14 AM | 9.660 | 0 |
| 1/10/2025 | 9:45:24 AM | 9.650 | 0 |
| 1/10/2025 | 8:45:08 AM | 9.600 | 0 |
| 1/9/2025 | 9:45:15 PM | 9.560 | 0 |
| 1/9/2025 | 8:45:15 PM | 9.560 | 0 |
| 1/9/2025 | 7:45:22 PM | 9.600 | 0 |
| 1/9/2025 | 6:45:13 PM | 9.610 | 0 |
| 1/9/2025 | 5:45:14 PM | 9.600 | 0 |
All quotes in EUR