DZ Bank Discount Zert 1NBA 26.06..../ DE000DQ5LFU9 /
| 1/24/2025 9:45:14 PM | Chg. +0.180 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.780EUR | +0.43% | 0 Turnover: 0.000 |
41.780Bid Size: 375 | 41.860Ask Size: 375 | 41.820 | 41.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 41.780 | 0 |
| 1/24/2025 | 8:45:12 PM | 41.820 | 0 |
| 1/24/2025 | 7:45:12 PM | 41.770 | 0 |
| 1/24/2025 | 6:45:14 PM | 41.630 | 0 |
| 1/24/2025 | 5:45:14 PM | 41.670 | 0 |
| 1/24/2025 | 4:45:24 PM | 41.660 | 0 |
| 1/24/2025 | 3:45:18 PM | 41.600 | 0 |
| 1/24/2025 | 2:45:13 PM | 41.650 | 0 |
| 1/24/2025 | 1:45:23 PM | 41.680 | 0 |
| 1/24/2025 | 12:45:12 PM | 41.730 | 0 |
| 1/24/2025 | 11:45:12 AM | 41.680 | 0 |
| 1/24/2025 | 10:45:13 AM | 41.700 | 0 |
| 1/24/2025 | 9:45:17 AM | 41.750 | 0 |
All quotes in EUR