DZ Bank Call 9 TEG 20.06.2025/ DE000DJ4P452 /
| 1/24/2025 1:42:46 PM | Chg. -0.130 | Volume | Bid2:06:40 PM | Ask2:06:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -2.85% | 0 Turnover: 0.000 |
4.400Bid Size: 20,000 | 4.450Ask Size: 20,000 | 4.630 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:42:46 PM | 4.430 | 0 |
| 1/24/2025 | 1:12:48 PM | 4.450 | 0 |
| 1/24/2025 | 12:42:26 PM | 4.440 | 0 |
| 1/24/2025 | 12:12:46 PM | 4.480 | 0 |
| 1/24/2025 | 11:42:45 AM | 4.450 | 0 |
| 1/24/2025 | 11:12:43 AM | 4.470 | 0 |
| 1/24/2025 | 10:42:09 AM | 4.450 | 0 |
| 1/24/2025 | 10:12:52 AM | 4.570 | 0 |
| 1/24/2025 | 9:42:51 AM | 4.510 | 0 |
| 1/24/2025 | 9:12:13 AM | 4.580 | 0 |
| 1/24/2025 | 8:42:13 AM | 4.630 | 0 |
| 1/24/2025 | 8:12:44 AM | 4.600 | 0 |
| 1/23/2025 | 9:42:26 PM | 4.560 | 0 |
All quotes in EUR