DZ Bank Call 82.5 NEM 21.03.2025/ DE000DQ2WS96 /
| 1/10/2025 6:14:37 PM | Chg. +0.12 | Volume | Bid8:59:28 PM | Ask8:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.74EUR | +7.41% | - Turnover: - |
1.76Bid Size: 20,000 | 1.87Ask Size: 20,000 | 1.84 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:37 PM | 1.74 | 0 |
| 1/10/2025 | 5:08:05 PM | 1.76 | 0 |
| 1/10/2025 | 4:08:16 PM | 1.72 | 0 |
| 1/10/2025 | 3:06:55 PM | 1.75 | 0 |
| 1/10/2025 | 2:08:45 PM | 1.84 | 0 |
| 1/10/2025 | 1:12:05 PM | 1.84 | 0 |
| 1/10/2025 | 12:08:04 PM | 1.82 | 0 |
| 1/10/2025 | 11:07:48 AM | 1.82 | 0 |
| 1/10/2025 | 8:31:29 AM | 1.60 | 0 |
| 1/9/2025 | 6:13:30 PM | 1.62 | 0 |
| 1/9/2025 | 5:06:45 PM | 1.62 | 0 |
| 1/9/2025 | 4:07:11 PM | 1.59 | 0 |
| 1/9/2025 | 3:06:32 PM | 1.59 | 0 |
All quotes in EUR