DZ Bank Call 82.5 NEM 21.03.2025/ DE000DQ2WS96 /
| 1/24/2025 9:42:38 PM | Chg. +0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +2.66% | 0 Turnover: 0.000 |
3.100Bid Size: 8,000 | 3.280Ask Size: 8,000 | 3.160 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:38 PM | 3.090 | 0 |
| 1/24/2025 | 9:12:22 PM | 3.110 | 0 |
| 1/24/2025 | 8:42:33 PM | 3.100 | 0 |
| 1/24/2025 | 8:12:25 PM | 3.090 | 0 |
| 1/24/2025 | 7:42:33 PM | 3.120 | 0 |
| 1/24/2025 | 7:12:36 PM | 3.120 | 0 |
| 1/24/2025 | 6:42:43 PM | 3.120 | 0 |
| 1/24/2025 | 6:12:28 PM | 3.130 | 0 |
| 1/24/2025 | 5:42:39 PM | 3.120 | 0 |
| 1/24/2025 | 5:12:32 PM | 3.160 | 0 |
| 1/24/2025 | 4:42:37 PM | 3.150 | 0 |
| 1/24/2025 | 4:12:25 PM | 3.160 | 0 |
| 1/24/2025 | 3:42:32 PM | 3.140 | 0 |
All quotes in EUR