DZ Bank Call 80 ELG 18.12.2026/ DE000DY14002 /
| 1/10/2025 8:22:18 AM | Chg. -0.02 | Volume | Bid8:30:01 AM | Ask8:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -0.90% | - Turnover: - |
2.22Bid Size: 10,500 | 2.24Ask Size: 10,500 | 2.19 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:22:18 AM | 2.19 | 0 |
| 1/9/2025 | 8:45:18 PM | 2.21 | 0 |
| 1/9/2025 | 7:45:16 PM | 2.21 | 0 |
| 1/9/2025 | 6:45:14 PM | 2.22 | 0 |
| 1/9/2025 | 6:00:37 PM | 2.22 | 0 |
| 1/9/2025 | 5:11:40 PM | 2.22 | 0 |
| 1/9/2025 | 4:30:44 PM | 2.14 | 0 |
| 1/9/2025 | 3:39:25 PM | 2.11 | 0 |
| 1/9/2025 | 2:42:03 PM | 2.11 | 0 |
| 1/9/2025 | 2:01:13 PM | 2.08 | 0 |
| 1/9/2025 | 1:00:28 PM | 2.09 | 0 |
| 1/9/2025 | 12:00:33 PM | 2.12 | 0 |
| 1/9/2025 | 11:01:34 AM | 2.08 | 0 |
All quotes in EUR