DZ Bank Call 75 NDA 21.03.2025/ DE000DQ2LP01 /
| 1/10/2025 5:07:32 PM | Chg. -0.090 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -23.08% | - Turnover: - |
0.250Bid Size: 10,500 | 0.270Ask Size: 10,500 | 0.410 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:07:32 PM | 0.300 | 0 |
| 1/10/2025 | 4:07:45 PM | 0.330 | 0 |
| 1/10/2025 | 3:06:26 PM | 0.340 | 0 |
| 1/10/2025 | 2:08:10 PM | 0.390 | 0 |
| 1/10/2025 | 1:09:57 PM | 0.400 | 0 |
| 1/10/2025 | 12:07:32 PM | 0.410 | 0 |
| 1/10/2025 | 11:07:26 AM | 0.400 | 0 |
| 1/10/2025 | 8:26:42 AM | 0.380 | 0 |
| 1/9/2025 | 6:12:32 PM | 0.390 | 0 |
| 1/9/2025 | 5:06:22 PM | 0.420 | 0 |
| 1/9/2025 | 4:06:48 PM | 0.430 | 0 |
| 1/9/2025 | 3:06:06 PM | 0.410 | 0 |
| 1/9/2025 | 2:08:57 PM | 0.420 | 0 |
All quotes in EUR