DZ Bank Call 70 NDA 20.06.2025/ DE000DJ47VW1 /
| 1/10/2025 4:08:03 PM | Chg. -0.080 | Volume | Bid4:20:57 PM | Ask4:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -9.88% | - Turnover: - |
0.700Bid Size: 30,000 | 0.710Ask Size: 30,000 | 0.840 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:08:03 PM | 0.730 | 0 |
| 1/10/2025 | 3:06:46 PM | 0.750 | 0 |
| 1/10/2025 | 2:08:31 PM | 0.820 | 0 |
| 1/10/2025 | 1:11:50 PM | 0.830 | 0 |
| 1/10/2025 | 12:07:52 PM | 0.840 | 0 |
| 1/10/2025 | 11:07:38 AM | 0.830 | 0 |
| 1/10/2025 | 8:28:50 AM | 0.810 | 0 |
| 1/9/2025 | 6:13:07 PM | 0.810 | 0 |
| 1/9/2025 | 5:06:37 PM | 0.850 | 0 |
| 1/9/2025 | 4:07:02 PM | 0.860 | 0 |
| 1/9/2025 | 3:06:23 PM | 0.850 | 0 |
| 1/9/2025 | 2:09:14 PM | 0.850 | 0 |
| 1/9/2025 | 1:07:17 PM | 0.880 | 0 |
All quotes in EUR