DZ Bank Call 70 NDA 19.09.2025/ DE000DQ8E4R8 /
| 1/24/2025 9:42:20 PM | Chg. -0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -3.09% | 0 Turnover: 0.000 |
0.950Bid Size: 3,000 | 0.980Ask Size: 3,000 | 1.050 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:20 PM | 0.940 | 0 |
| 1/24/2025 | 9:12:18 PM | 0.950 | 0 |
| 1/24/2025 | 8:42:25 PM | 0.950 | 0 |
| 1/24/2025 | 8:12:36 PM | 0.950 | 0 |
| 1/24/2025 | 7:42:37 PM | 0.950 | 0 |
| 1/24/2025 | 7:12:41 PM | 0.950 | 0 |
| 1/24/2025 | 6:42:19 PM | 0.950 | 0 |
| 1/24/2025 | 6:12:25 PM | 0.950 | 0 |
| 1/24/2025 | 5:42:25 PM | 0.960 | 0 |
| 1/24/2025 | 5:12:38 PM | 0.990 | 0 |
| 1/24/2025 | 4:42:31 PM | 0.980 | 0 |
| 1/24/2025 | 4:12:41 PM | 0.980 | 0 |
| 1/24/2025 | 3:42:25 PM | 0.980 | 0 |
All quotes in EUR