DZ Bank Call 70 GXI 19.09.2025/ DE000DQ93MX7 /
| 1/24/2025 9:42:25 PM | Chg. +0.050 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +7.14% | 0 Turnover: 0.000 |
0.760Bid Size: 7,500 | 0.790Ask Size: 7,500 | 0.870 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 0.750 | 0 |
| 1/24/2025 | 9:12:31 PM | 0.750 | 0 |
| 1/24/2025 | 8:42:31 PM | 0.750 | 0 |
| 1/24/2025 | 8:12:29 PM | 0.750 | 0 |
| 1/24/2025 | 7:42:21 PM | 0.750 | 0 |
| 1/24/2025 | 7:12:19 PM | 0.750 | 0 |
| 1/24/2025 | 6:42:26 PM | 0.750 | 0 |
| 1/24/2025 | 6:12:38 PM | 0.740 | 0 |
| 1/24/2025 | 5:42:27 PM | 0.740 | 0 |
| 1/24/2025 | 5:12:30 PM | 0.740 | 0 |
| 1/24/2025 | 4:42:36 PM | 0.730 | 0 |
| 1/24/2025 | 4:12:43 PM | 0.740 | 0 |
| 1/24/2025 | 3:42:30 PM | 0.740 | 0 |
All quotes in EUR