DZ Bank Call 70 EVD 21.03.2025/ DE000DQ2RUT4 /
| 1/24/2025 9:42:53 PM | Chg. -0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | -0.72% | 0 Turnover: 0.000 |
6.910Bid Size: 1,250 | 7.510Ask Size: 1,250 | 7.120 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:53 PM | 6.930 | 0 |
| 1/24/2025 | 9:12:23 PM | 6.930 | 0 |
| 1/24/2025 | 8:42:55 PM | 6.930 | 0 |
| 1/24/2025 | 8:12:34 PM | 6.930 | 0 |
| 1/24/2025 | 7:42:31 PM | 6.960 | 0 |
| 1/24/2025 | 7:12:49 PM | 6.950 | 0 |
| 1/24/2025 | 6:42:59 PM | 6.960 | 0 |
| 1/24/2025 | 6:12:25 PM | 6.960 | 0 |
| 1/24/2025 | 5:42:44 PM | 6.960 | 0 |
| 1/24/2025 | 5:12:42 PM | 7.120 | 0 |
| 1/24/2025 | 4:42:55 PM | 7.100 | 0 |
| 1/24/2025 | 4:12:31 PM | 7.100 | 0 |
| 1/24/2025 | 3:42:46 PM | 7.090 | 0 |
All quotes in EUR