DZ Bank Call 70 EVD 19.12.2025/ DE000DJ78S86 /
| 1/24/2025 9:42:37 PM | Chg. +0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.070EUR | +0.27% | 0 Turnover: 0.000 |
11.070Bid Size: 1,250 | 11.370Ask Size: 1,250 | 11.170 | 11.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 11.070 | 0 |
| 1/24/2025 | 9:12:29 PM | 11.090 | 0 |
| 1/24/2025 | 8:42:41 PM | 11.090 | 0 |
| 1/24/2025 | 8:12:26 PM | 11.080 | 0 |
| 1/24/2025 | 7:42:24 PM | 11.100 | 0 |
| 1/24/2025 | 7:12:29 PM | 11.090 | 0 |
| 1/24/2025 | 6:42:41 PM | 11.100 | 0 |
| 1/24/2025 | 6:12:19 PM | 11.110 | 0 |
| 1/24/2025 | 5:42:31 PM | 11.110 | 0 |
| 1/24/2025 | 5:12:19 PM | 11.110 | 0 |
| 1/24/2025 | 4:42:24 PM | 11.060 | 0 |
| 1/24/2025 | 4:12:20 PM | 11.020 | 0 |
| 1/24/2025 | 3:42:43 PM | 11.020 | 0 |
All quotes in EUR