DZ Bank Call 70 ELG 20.06.2025/ DE000DJ4NNR7 /
| 1/24/2025 3:42:42 PM | Chg. 0.000 | Volume | Bid4:02:49 PM | Ask4:02:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | 0.00% | 0 Turnover: 0.000 |
1.180Bid Size: 30,000 | 1.190Ask Size: 30,000 | 1.290 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:42 PM | 1.200 | 0 |
| 1/24/2025 | 3:12:28 PM | 1.230 | 0 |
| 1/24/2025 | 2:42:09 PM | 1.230 | 0 |
| 1/24/2025 | 2:12:24 PM | 1.240 | 0 |
| 1/24/2025 | 1:42:34 PM | 1.260 | 0 |
| 1/24/2025 | 1:12:33 PM | 1.270 | 0 |
| 1/24/2025 | 12:42:19 PM | 1.280 | 0 |
| 1/24/2025 | 12:12:31 PM | 1.280 | 0 |
| 1/24/2025 | 11:42:31 AM | 1.290 | 0 |
| 1/24/2025 | 11:12:31 AM | 1.280 | 0 |
| 1/24/2025 | 10:42:07 AM | 1.270 | 0 |
| 1/24/2025 | 10:12:35 AM | 1.280 | 0 |
| 1/24/2025 | 9:42:36 AM | 1.280 | 0 |
All quotes in EUR