DZ Bank Call 70 BSN 19.09.2025/ DE000DQ8E870 /
| 1/10/2025 1:42:27 PM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -16.67% | 0 Turnover: 0.000 |
0.150Bid Size: 100,000 | 0.160Ask Size: 100,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:42:27 PM | 0.150 | 0 |
| 1/10/2025 | 1:12:35 PM | 0.150 | 0 |
| 1/10/2025 | 12:42:33 PM | 0.160 | 0 |
| 1/10/2025 | 12:12:37 PM | 0.160 | 0 |
| 1/10/2025 | 11:42:47 AM | 0.160 | 0 |
| 1/10/2025 | 11:12:25 AM | 0.150 | 0 |
| 1/10/2025 | 10:42:36 AM | 0.160 | 0 |
| 1/10/2025 | 10:12:38 AM | 0.160 | 0 |
| 1/10/2025 | 9:42:48 AM | 0.160 | 0 |
| 1/10/2025 | 9:12:44 AM | 0.160 | 0 |
| 1/9/2025 | 9:42:49 PM | 0.180 | 0 |
| 1/9/2025 | 9:12:22 PM | 0.180 | 0 |
| 1/9/2025 | 8:42:33 PM | 0.180 | 0 |
All quotes in EUR