DZ Bank Call 65 NDA 20.06.2025/ DE000DJ8TRB0 /
| 1/10/2025 5:12:57 PM | Chg. -0.160 | Volume | Bid5:15:00 PM | Ask5:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -13.56% | 0 Turnover: 0.000 |
1.010Bid Size: 30,000 | 1.020Ask Size: 30,000 | 1.220 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:57 PM | 1.020 | 0 |
| 1/10/2025 | 4:42:56 PM | 1.070 | 0 |
| 1/10/2025 | 4:12:32 PM | 1.040 | 0 |
| 1/10/2025 | 3:42:43 PM | 1.100 | 0 |
| 1/10/2025 | 3:12:56 PM | 1.090 | 0 |
| 1/10/2025 | 2:42:43 PM | 1.160 | 0 |
| 1/10/2025 | 2:12:53 PM | 1.190 | 0 |
| 1/10/2025 | 1:42:48 PM | 1.200 | 0 |
| 1/10/2025 | 1:12:28 PM | 1.190 | 0 |
| 1/10/2025 | 12:42:46 PM | 1.200 | 0 |
| 1/10/2025 | 12:12:56 PM | 1.210 | 0 |
| 1/10/2025 | 11:42:54 AM | 1.210 | 0 |
| 1/10/2025 | 11:12:39 AM | 1.200 | 0 |
All quotes in EUR