DZ Bank Call 65 ELG 20.06.2025/ DE000DJ45RR3 /
| 1/24/2025 3:42:54 PM | Chg. 0.000 | Volume | Bid4:02:49 PM | Ask4:02:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | 0.00% | 0 Turnover: 0.000 |
1.460Bid Size: 30,000 | 1.480Ask Size: 30,000 | 1.590 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:54 PM | 1.490 | 0 |
| 1/24/2025 | 3:12:34 PM | 1.530 | 0 |
| 1/24/2025 | 2:42:09 PM | 1.530 | 0 |
| 1/24/2025 | 2:12:36 PM | 1.530 | 0 |
| 1/24/2025 | 1:42:44 PM | 1.560 | 0 |
| 1/24/2025 | 1:12:50 PM | 1.570 | 0 |
| 1/24/2025 | 12:42:21 PM | 1.580 | 0 |
| 1/24/2025 | 12:12:49 PM | 1.580 | 0 |
| 1/24/2025 | 11:42:47 AM | 1.590 | 0 |
| 1/24/2025 | 11:12:45 AM | 1.590 | 0 |
| 1/24/2025 | 10:42:10 AM | 1.570 | 0 |
| 1/24/2025 | 10:12:53 AM | 1.590 | 0 |
| 1/24/2025 | 9:42:47 AM | 1.590 | 0 |
All quotes in EUR