DZ Bank Call 60 NDA 20.06.2025/ DE000DQ0FE46 /
| 1/10/2025 5:07:28 PM | Chg. -0.15 | Volume | Bid5:18:48 PM | Ask5:18:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | -9.87% | - Turnover: - |
1.35Bid Size: 30,000 | 1.37Ask Size: 30,000 | 1.55 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:07:28 PM | 1.37 | 0 |
| 1/10/2025 | 4:07:39 PM | 1.43 | 0 |
| 1/10/2025 | 3:06:23 PM | 1.43 | 0 |
| 1/10/2025 | 2:08:04 PM | 1.53 | 0 |
| 1/10/2025 | 1:09:44 PM | 1.54 | 0 |
| 1/10/2025 | 12:07:25 PM | 1.55 | 0 |
| 1/10/2025 | 11:07:18 AM | 1.54 | 0 |
| 1/10/2025 | 8:25:43 AM | 1.51 | 0 |
| 1/9/2025 | 6:12:27 PM | 1.52 | 0 |
| 1/9/2025 | 5:06:20 PM | 1.57 | 0 |
| 1/9/2025 | 4:06:45 PM | 1.58 | 0 |
| 1/9/2025 | 3:06:02 PM | 1.56 | 0 |
| 1/9/2025 | 2:08:53 PM | 1.57 | 0 |
All quotes in EUR