DZ Bank Call 60 NDA 19.12.2025/ DE000DQ0FE53 /
| 1/10/2025 5:07:28 PM | Chg. -0.13 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | -7.51% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.77 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:07:28 PM | 1.60 | 0 |
| 1/10/2025 | 4:07:39 PM | 1.66 | 0 |
| 1/10/2025 | 3:06:23 PM | 1.66 | 0 |
| 1/10/2025 | 2:08:04 PM | 1.75 | 0 |
| 1/10/2025 | 1:09:44 PM | 1.76 | 0 |
| 1/10/2025 | 12:07:25 PM | 1.77 | 0 |
| 1/10/2025 | 11:07:18 AM | 1.76 | 0 |
| 1/10/2025 | 8:25:43 AM | 1.73 | 0 |
| 1/9/2025 | 6:12:27 PM | 1.73 | 0 |
| 1/9/2025 | 5:06:20 PM | 1.78 | 0 |
| 1/9/2025 | 4:06:45 PM | 1.79 | 0 |
| 1/9/2025 | 3:06:02 PM | 1.78 | 0 |
| 1/9/2025 | 2:08:53 PM | 1.79 | 0 |
All quotes in EUR