DZ Bank Call 5200 BKNG 15.01.2027/ DE000DQ9MXH9 /
| 1/23/2025 9:42:38 PM | Chg. +0.950 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | +13.67% | 0 Turnover: 0.000 |
8.160Bid Size: 5,000 | 8.190Ask Size: 5,000 | 7.900 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:38 PM | 7.900 | 0 |
| 1/23/2025 | 9:12:20 PM | 7.800 | 0 |
| 1/23/2025 | 8:42:34 PM | 7.770 | 0 |
| 1/23/2025 | 8:12:32 PM | 7.620 | 0 |
| 1/23/2025 | 7:42:27 PM | 7.770 | 0 |
| 1/23/2025 | 7:12:19 PM | 7.060 | 0 |
| 1/23/2025 | 6:42:39 PM | 6.970 | 0 |
| 1/23/2025 | 6:12:36 PM | 6.990 | 0 |
| 1/23/2025 | 5:42:29 PM | 6.970 | 0 |
| 1/23/2025 | 5:12:37 PM | 6.990 | 0 |
| 1/23/2025 | 4:42:23 PM | 7.060 | 0 |
| 1/23/2025 | 4:12:20 PM | 7.120 | 0 |
| 1/23/2025 | 3:42:27 PM | 7.130 | 0 |
All quotes in EUR