DZ Bank Call 52.5 GBF 19.09.2025/ DE000DQ8HB15 /
| 1/10/2025 12:42:33 PM | Chg. +0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +11.76% | 4,000 Turnover: 760 |
0.190Bid Size: 60,000 | 0.200Ask Size: 60,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:33 PM | 0.190 | 0 |
| 1/10/2025 | 12:12:22 PM | 0.190 | 0 |
| 1/10/2025 | 12:02:45 PM | 0.190 | 4,000 |
| 1/10/2025 | 11:42:47 AM | 0.190 | 0 |
| 1/10/2025 | 11:12:24 AM | 0.190 | 0 |
| 1/10/2025 | 10:42:37 AM | 0.190 | 0 |
| 1/10/2025 | 10:12:38 AM | 0.190 | 0 |
| 1/10/2025 | 9:42:47 AM | 0.190 | 0 |
| 1/10/2025 | 9:12:44 AM | 0.170 | 0 |
| 1/10/2025 | 8:42:34 AM | 0.170 | 0 |
| 1/10/2025 | 8:12:37 AM | 0.170 | 0 |
| 1/9/2025 | 9:42:49 PM | 0.170 | 0 |
| 1/9/2025 | 9:12:21 PM | 0.170 | 0 |
All quotes in EUR