DZ Bank Call 500 GOS 20.06.2025/ DE000DQ2CHA3 /
| 1/23/2025 9:42:35 PM | Chg. +0.570 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.270EUR | +4.16% | 0 Turnover: 0.000 |
14.250Bid Size: 5,000 | 14.320Ask Size: 5,000 | 14.720 | 13.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:35 PM | 14.270 | 0 |
| 1/23/2025 | 9:12:49 PM | 14.430 | 0 |
| 1/23/2025 | 8:42:45 PM | 14.530 | 0 |
| 1/23/2025 | 8:12:43 PM | 14.590 | 0 |
| 1/23/2025 | 7:42:31 PM | 14.570 | 0 |
| 1/23/2025 | 7:12:38 PM | 14.720 | 0 |
| 1/23/2025 | 6:42:52 PM | 14.500 | 0 |
| 1/23/2025 | 6:12:24 PM | 14.340 | 0 |
| 1/23/2025 | 5:42:56 PM | 14.250 | 0 |
| 1/23/2025 | 5:12:38 PM | 14.200 | 0 |
| 1/23/2025 | 4:42:54 PM | 14.150 | 0 |
| 1/23/2025 | 4:12:42 PM | 14.260 | 0 |
| 1/23/2025 | 3:42:35 PM | 14.330 | 0 |
All quotes in EUR