DZ Bank Call 500 GOS 16.01.2026/ DE000DQ1WZ80 /
| 24/01/2025 21:42:43 | Chg. -0.420 | Volume | Bid21:47:18 | Demandez à21:47:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.520EUR | -2.63% | 0 Chiffrre d'affaires: 0.000 |
15.560Bid taille: 10,000 | 15.610Ask la taille: 10,000 | 15.870 | 15.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:43 | 15.520 | 0 |
| 24/01/2025 | 21:12:29 | 15.610 | 0 |
| 24/01/2025 | 20:42:45 | 15.580 | 0 |
| 24/01/2025 | 20:12:30 | 15.620 | 0 |
| 24/01/2025 | 19:42:44 | 15.830 | 0 |
| 24/01/2025 | 19:12:49 | 15.790 | 0 |
| 24/01/2025 | 18:42:54 | 15.780 | 0 |
| 24/01/2025 | 18:12:37 | 15.710 | 0 |
| 24/01/2025 | 17:42:53 | 15.760 | 0 |
| 24/01/2025 | 17:12:39 | 15.580 | 0 |
| 24/01/2025 | 16:42:38 | 15.390 | 0 |
| 24/01/2025 | 16:12:34 | 15.460 | 0 |
| 24/01/2025 | 15:42:44 | 15.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR