DZ Bank Call 50 KBX 20.06.2025/ DE000DJ5AH55 /
| 1/24/2025 8:42:45 PM | Chg. -0.050 | Volume | Bid9:00:24 PM | Ask9:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | -0.54% | 0 Turnover: 0.000 |
9.170Bid Size: 1,250 | 9.500Ask Size: 1,250 | 9.330 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:45 PM | 9.170 | 0 |
| 1/24/2025 | 8:12:33 PM | 9.170 | 0 |
| 1/24/2025 | 7:42:40 PM | 9.190 | 0 |
| 1/24/2025 | 7:12:52 PM | 9.190 | 0 |
| 1/24/2025 | 6:42:58 PM | 9.190 | 0 |
| 1/24/2025 | 6:12:32 PM | 9.190 | 0 |
| 1/24/2025 | 5:42:50 PM | 9.200 | 0 |
| 1/24/2025 | 5:12:28 PM | 9.270 | 0 |
| 1/24/2025 | 4:43:00 PM | 9.250 | 0 |
| 1/24/2025 | 4:12:26 PM | 9.260 | 0 |
| 1/24/2025 | 3:42:55 PM | 9.280 | 0 |
| 1/24/2025 | 3:12:35 PM | 9.300 | 0 |
| 1/24/2025 | 2:42:10 PM | 9.300 | 0 |
All quotes in EUR