DZ Bank Call 5 DEZ 21.03.2025/ DE000DQ5YP86 /
| 1/24/2025 6:09:49 PM | Chg. 0.000 | Volume | Bid8:20:37 PM | Ask8:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | 0.00% | - Turnover: - |
0.040Bid Size: 6,250 | 0.120Ask Size: 6,250 | 0.070 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:49 PM | 0.040 | 0 |
| 1/24/2025 | 5:06:21 PM | 0.058 | 0 |
| 1/24/2025 | 4:06:09 PM | 0.056 | 0 |
| 1/24/2025 | 3:05:05 PM | 0.066 | 0 |
| 1/24/2025 | 2:07:04 PM | 0.065 | 0 |
| 1/24/2025 | 1:05:33 PM | 0.070 | 0 |
| 1/24/2025 | 12:06:00 PM | 0.067 | 0 |
| 1/24/2025 | 11:06:25 AM | 0.065 | 0 |
| 1/24/2025 | 8:12:32 AM | 0.030 | 0 |
| 1/23/2025 | 6:11:46 PM | 0.040 | 0 |
| 1/23/2025 | 5:06:43 PM | 0.061 | 0 |
| 1/23/2025 | 4:06:27 PM | 0.061 | 0 |
| 1/23/2025 | 3:05:08 PM | 0.060 | 0 |
All quotes in EUR