DZ Bank Call 5 DEZ 19.06.2026/ DE000DQ51T04 /
| 24/01/2025 21:42:25 | Chg. +0.020 | Volume | Bid21:55:04 | Demandez à21:55:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.620EUR | +3.33% | 0 Chiffrre d'affaires: 0.000 |
0.620Bid taille: 2,000 | 0.680Ask la taille: 2,000 | 0.670 | 0.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:25 | 0.620 | 0 |
| 24/01/2025 | 21:12:21 | 0.620 | 0 |
| 24/01/2025 | 20:42:51 | 0.620 | 0 |
| 24/01/2025 | 20:12:57 | 0.610 | 0 |
| 24/01/2025 | 19:42:53 | 0.610 | 0 |
| 24/01/2025 | 19:12:54 | 0.610 | 0 |
| 24/01/2025 | 18:42:42 | 0.610 | 0 |
| 24/01/2025 | 18:12:35 | 0.610 | 0 |
| 24/01/2025 | 17:42:43 | 0.610 | 0 |
| 24/01/2025 | 17:12:54 | 0.620 | 0 |
| 24/01/2025 | 16:42:55 | 0.610 | 0 |
| 24/01/2025 | 16:12:47 | 0.620 | 0 |
| 24/01/2025 | 15:42:46 | 0.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR