DZ Bank Call 5.5 DEZ 19.12.2025/ DE000DJ8TRM7 /
| 1/24/2025 9:42:31 PM | Chg. +0.010 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | 0 Turnover: 0.000 |
0.290Bid Size: 2,000 | 0.350Ask Size: 2,000 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:31 PM | 0.290 | 0 |
| 1/24/2025 | 9:12:28 PM | 0.290 | 0 |
| 1/24/2025 | 8:42:31 PM | 0.290 | 0 |
| 1/24/2025 | 8:12:26 PM | 0.280 | 0 |
| 1/24/2025 | 7:42:30 PM | 0.290 | 0 |
| 1/24/2025 | 7:12:30 PM | 0.280 | 0 |
| 1/24/2025 | 6:42:38 PM | 0.280 | 0 |
| 1/24/2025 | 6:12:27 PM | 0.280 | 0 |
| 1/24/2025 | 5:42:37 PM | 0.290 | 0 |
| 1/24/2025 | 5:12:34 PM | 0.300 | 0 |
| 1/24/2025 | 4:42:27 PM | 0.290 | 0 |
| 1/24/2025 | 4:12:21 PM | 0.290 | 0 |
| 1/24/2025 | 3:42:42 PM | 0.300 | 0 |
All quotes in EUR