DZ Bank Call 4600 BKNG 15.01.2027/ DE000DQ9MW95 /
| 1/23/2025 9:42:38 PM | Chg. +1.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | +11.93% | 0 Turnover: 0.000 |
11.090Bid Size: 5,000 | 11.120Ask Size: 5,000 | 10.790 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:38 PM | 10.790 | 0 |
| 1/23/2025 | 9:12:30 PM | 10.680 | 0 |
| 1/23/2025 | 8:42:38 PM | 10.650 | 0 |
| 1/23/2025 | 8:12:52 PM | 10.430 | 0 |
| 1/23/2025 | 7:42:38 PM | 10.630 | 0 |
| 1/23/2025 | 7:12:28 PM | 9.780 | 0 |
| 1/23/2025 | 6:42:30 PM | 9.670 | 0 |
| 1/23/2025 | 6:12:36 PM | 9.700 | 0 |
| 1/23/2025 | 5:42:25 PM | 9.660 | 0 |
| 1/23/2025 | 5:12:47 PM | 9.700 | 0 |
| 1/23/2025 | 4:42:38 PM | 9.770 | 0 |
| 1/23/2025 | 4:12:22 PM | 9.820 | 0 |
| 1/23/2025 | 3:42:39 PM | 9.850 | 0 |
All quotes in EUR