DZ Bank Call 45 GBF 21.03.2025/ DE000DQ2LRE5 /
| 1/10/2025 7:12:54 PM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | 0 Turnover: 0.000 |
0.310Bid Size: 21,000 | 0.330Ask Size: 21,000 | 0.340 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:12:54 PM | 0.310 | 0 |
| 1/10/2025 | 6:42:42 PM | 0.300 | 0 |
| 1/10/2025 | 6:12:47 PM | 0.290 | 0 |
| 1/10/2025 | 5:42:31 PM | 0.300 | 0 |
| 1/10/2025 | 5:12:59 PM | 0.290 | 0 |
| 1/10/2025 | 4:42:57 PM | 0.310 | 0 |
| 1/10/2025 | 3:12:54 PM | 0.320 | 0 |
| 1/10/2025 | 2:42:26 PM | 0.330 | 0 |
| 1/10/2025 | 2:12:43 PM | 0.340 | 0 |
| 1/10/2025 | 1:42:51 PM | 0.340 | 0 |
| 1/10/2025 | 1:12:54 PM | 0.330 | 0 |
| 1/10/2025 | 12:42:42 PM | 0.340 | 0 |
| 1/10/2025 | 12:12:58 PM | 0.330 | 0 |
All quotes in EUR