DZ Bank Call 45 FRA 20.06.2025/ DE000DJ333S4 /
| 1/24/2025 9:12:10 AM | Chg. +0.050 | Volume | Bid9:38:25 AM | Ask9:38:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +4.42% | 0 Turnover: 0.000 |
1.210Bid Size: 60,000 | 1.250Ask Size: 60,000 | 1.180 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:10 AM | 1.180 | 0 |
| 1/24/2025 | 8:42:09 AM | 1.150 | 0 |
| 1/24/2025 | 8:12:44 AM | 1.150 | 0 |
| 1/23/2025 | 9:42:32 PM | 1.130 | 0 |
| 1/23/2025 | 9:12:41 PM | 1.130 | 0 |
| 1/23/2025 | 8:42:59 PM | 1.130 | 0 |
| 1/23/2025 | 8:12:38 PM | 1.130 | 0 |
| 1/23/2025 | 7:42:29 PM | 1.130 | 0 |
| 1/23/2025 | 7:12:45 PM | 1.130 | 0 |
| 1/23/2025 | 6:42:22 PM | 1.130 | 0 |
| 1/23/2025 | 6:12:55 PM | 1.130 | 0 |
| 1/23/2025 | 5:43:01 PM | 1.150 | 0 |
| 1/23/2025 | 5:12:58 PM | 1.160 | 0 |
All quotes in EUR