DZ Bank Call 435 MSFT 17.01.2025/ DE000DJ8B743 /
| 1/10/2025 9:42:26 PM | Chg. -0.087 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | -54.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:26 PM | 0.073 | 0 |
| 1/10/2025 | 9:12:23 PM | 0.081 | 0 |
| 1/10/2025 | 8:42:51 PM | 0.084 | 0 |
| 1/10/2025 | 8:12:47 PM | 0.100 | 0 |
| 1/10/2025 | 7:42:41 PM | 0.110 | 0 |
| 1/10/2025 | 7:12:49 PM | 0.082 | 0 |
| 1/10/2025 | 6:42:25 PM | 0.073 | 0 |
| 1/10/2025 | 6:12:44 PM | 0.056 | 0 |
| 1/10/2025 | 5:42:33 PM | 0.058 | 0 |
| 1/10/2025 | 5:12:57 PM | 0.048 | 0 |
| 1/10/2025 | 4:42:56 PM | 0.062 | 0 |
| 1/10/2025 | 4:12:32 PM | 0.053 | 0 |
| 1/10/2025 | 3:42:43 PM | 0.100 | 0 |
All quotes in EUR