DZ Bank Call 42.5 G1A 20.06.2025/ DE000DQ3JA27 /
| 1/10/2025 1:42:39 PM | Chg. +0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +5.88% | 0 Turnover: 0.000 |
0.720Bid Size: 100,000 | 0.760Ask Size: 100,000 | 0.720 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:42:39 PM | 0.720 | 0 |
| 1/10/2025 | 1:12:40 PM | 0.720 | 0 |
| 1/10/2025 | 12:42:30 PM | 0.720 | 0 |
| 1/10/2025 | 12:12:30 PM | 0.710 | 0 |
| 1/10/2025 | 11:42:41 AM | 0.710 | 0 |
| 1/10/2025 | 11:12:27 AM | 0.720 | 0 |
| 1/10/2025 | 10:42:33 AM | 0.710 | 0 |
| 1/10/2025 | 10:12:33 AM | 0.710 | 0 |
| 1/10/2025 | 9:42:23 AM | 0.710 | 0 |
| 1/10/2025 | 9:12:21 AM | 0.720 | 0 |
| 1/10/2025 | 8:42:31 AM | 0.680 | 0 |
| 1/10/2025 | 8:12:26 AM | 0.680 | 0 |
| 1/9/2025 | 9:42:24 PM | 0.680 | 0 |
All quotes in EUR