DZ Bank Call 42.5 G1A 19.12.2025/ DE000DQ5MC44 /
| 1/10/2025 7:12:36 PM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | 0.00% | 0 Turnover: 0.000 |
0.800Bid Size: 35,000 | 0.850Ask Size: 35,000 | 0.820 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:12:36 PM | 0.800 | 0 |
| 1/10/2025 | 6:42:27 PM | 0.790 | 0 |
| 1/10/2025 | 6:12:43 PM | 0.780 | 0 |
| 1/10/2025 | 5:42:40 PM | 0.790 | 0 |
| 1/10/2025 | 5:12:49 PM | 0.800 | 0 |
| 1/10/2025 | 4:42:45 PM | 0.810 | 0 |
| 1/10/2025 | 4:12:59 PM | 0.800 | 0 |
| 1/10/2025 | 3:12:43 PM | 0.800 | 0 |
| 1/10/2025 | 2:42:28 PM | 0.800 | 0 |
| 1/10/2025 | 2:12:44 PM | 0.810 | 0 |
| 1/10/2025 | 1:42:37 PM | 0.820 | 0 |
| 1/10/2025 | 1:12:43 PM | 0.810 | 0 |
| 1/10/2025 | 12:42:37 PM | 0.820 | 0 |
All quotes in EUR