DZ Bank Call 42.5 DMP 19.12.2025/ DE000DJ8EHP3 /
| 1/24/2025 9:42:51 PM | Chg. -0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -12.20% | 0 Turnover: 0.000 |
0.380Bid Size: 4,000 | 0.410Ask Size: 4,000 | 0.430 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:51 PM | 0.360 | 0 |
| 1/24/2025 | 9:12:41 PM | 0.360 | 0 |
| 1/24/2025 | 8:42:56 PM | 0.360 | 0 |
| 1/24/2025 | 8:12:38 PM | 0.360 | 0 |
| 1/24/2025 | 7:42:31 PM | 0.380 | 0 |
| 1/24/2025 | 7:12:38 PM | 0.390 | 0 |
| 1/24/2025 | 6:42:59 PM | 0.380 | 0 |
| 1/24/2025 | 6:12:23 PM | 0.380 | 0 |
| 1/24/2025 | 5:42:42 PM | 0.380 | 0 |
| 1/24/2025 | 5:12:52 PM | 0.380 | 0 |
| 1/24/2025 | 4:42:34 PM | 0.380 | 0 |
| 1/24/2025 | 4:12:25 PM | 0.370 | 0 |
| 1/24/2025 | 3:43:00 PM | 0.380 | 0 |
All quotes in EUR