DZ Bank Call 40 COK 19.06.2026/ DE000DQ5JCZ9 /
| 1/10/2025 6:09:04 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +14.29% | - Turnover: - |
0.080Bid Size: 2,625 | 0.460Ask Size: 2,625 | 0.080 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:04 PM | 0.080 | 0 |
| 1/10/2025 | 8:26:28 AM | 0.070 | 0 |
| 1/9/2025 | 6:09:03 PM | 0.070 | 0 |
| 1/9/2025 | 8:26:19 AM | 0.090 | 0 |
| 1/8/2025 | 6:12:41 PM | 0.090 | 0 |
| 1/8/2025 | 5:06:55 PM | 0.220 | 0 |
| 1/8/2025 | 4:06:57 PM | 0.230 | 0 |
| 1/8/2025 | 3:05:56 PM | 0.230 | 0 |
| 1/8/2025 | 2:08:02 PM | 0.230 | 0 |
| 1/8/2025 | 1:06:48 PM | 0.230 | 0 |
| 1/8/2025 | 12:08:06 PM | 0.240 | 0 |
| 1/8/2025 | 11:07:32 AM | 0.250 | 0 |
| 1/8/2025 | 8:27:49 AM | 0.180 | 0 |
All quotes in EUR