DZ Bank Call 40 BC8 19.12.2025/ DE000DQ0D606 /
| 1/23/2025 6:13:24 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | 0.00% | - Turnover: - |
0.510Bid Size: 1,750 | 0.890Ask Size: 1,750 | 0.580 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:13:24 PM | 0.510 | 0 |
| 1/23/2025 | 5:07:26 PM | 0.560 | 0 |
| 1/23/2025 | 4:07:08 PM | 0.560 | 0 |
| 1/23/2025 | 3:06:01 PM | 0.560 | 0 |
| 1/23/2025 | 2:08:06 PM | 0.570 | 0 |
| 1/23/2025 | 1:06:00 PM | 0.580 | 0 |
| 1/23/2025 | 12:06:54 PM | 0.580 | 0 |
| 1/23/2025 | 11:07:35 AM | 0.570 | 0 |
| 1/23/2025 | 8:25:11 AM | 0.520 | 0 |
| 1/22/2025 | 6:12:48 PM | 0.510 | 0 |
| 1/22/2025 | 5:06:58 PM | 0.620 | 0 |
| 1/22/2025 | 4:07:15 PM | 0.660 | 0 |
| 1/22/2025 | 3:06:04 PM | 0.640 | 0 |
All quotes in EUR