DZ Bank Call 4.5 DEZ 21.03.2025/ DE000DQ62DH4 /
| 1/24/2025 6:09:44 PM | Chg. +0.010 | Volume | Bid8:20:35 PM | Ask8:20:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | - Turnover: - |
0.110Bid Size: 6,250 | 0.190Ask Size: 6,250 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:44 PM | 0.120 | 0 |
| 1/24/2025 | 5:06:14 PM | 0.140 | 0 |
| 1/24/2025 | 4:06:03 PM | 0.130 | 0 |
| 1/24/2025 | 3:05:00 PM | 0.140 | 0 |
| 1/24/2025 | 2:06:53 PM | 0.140 | 0 |
| 1/24/2025 | 1:05:30 PM | 0.150 | 0 |
| 1/24/2025 | 12:05:52 PM | 0.140 | 0 |
| 1/24/2025 | 11:06:18 AM | 0.140 | 0 |
| 1/24/2025 | 8:11:59 AM | 0.120 | 0 |
| 1/23/2025 | 6:10:33 PM | 0.110 | 0 |
| 1/23/2025 | 5:06:28 PM | 0.130 | 0 |
| 1/23/2025 | 4:06:11 PM | 0.130 | 0 |
| 1/23/2025 | 3:04:54 PM | 0.130 | 0 |
All quotes in EUR