DZ Bank Call 380 RHM 20.06.2025/ DE000DJ8CB15 /
| 1/23/2025 6:12:28 PM | Chg. +0.820 | Volume | Bid6:22:00 PM | Ask6:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.610EUR | +2.36% | 12 Turnover: 425.520 |
35.690Bid Size: 3,000 | 35.850Ask Size: 3,000 | 35.810 | 34.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:12:28 PM | 35.610 | 0 |
| 1/23/2025 | 5:42:53 PM | 35.810 | 0 |
| 1/23/2025 | 5:12:37 PM | 35.480 | 0 |
| 1/23/2025 | 4:42:55 PM | 35.500 | 0 |
| 1/23/2025 | 4:12:54 PM | 35.340 | 0 |
| 1/23/2025 | 3:51:01 PM | 35.460 | 12 |
| 1/23/2025 | 3:42:28 PM | 35.520 | 0 |
| 1/23/2025 | 3:12:58 PM | 35.380 | 0 |
| 1/23/2025 | 2:42:48 PM | 35.400 | 0 |
| 1/23/2025 | 2:12:29 PM | 35.320 | 0 |
| 1/23/2025 | 1:42:46 PM | 35.550 | 0 |
| 1/23/2025 | 1:12:42 PM | 35.180 | 0 |
| 1/23/2025 | 12:42:31 PM | 35.130 | 0 |
All quotes in EUR