DZ Bank Call 35 FRA 20.06.2025/ DE000DJ2SSF4 /
| 1/24/2025 9:12:09 AM | Chg. +0.140 | Volume | Bid9:22:43 AM | Ask9:22:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | +1.53% | 0 Turnover: 0.000 |
9.300Bid Size: 15,000 | 9.420Ask Size: 15,000 | 9.290 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:09 AM | 9.290 | 0 |
| 1/24/2025 | 8:42:13 AM | 9.190 | 0 |
| 1/24/2025 | 8:12:44 AM | 9.190 | 0 |
| 1/23/2025 | 9:42:28 PM | 9.150 | 0 |
| 1/23/2025 | 9:12:36 PM | 9.150 | 0 |
| 1/23/2025 | 8:42:55 PM | 9.150 | 0 |
| 1/23/2025 | 8:12:55 PM | 9.150 | 0 |
| 1/23/2025 | 7:42:45 PM | 9.170 | 0 |
| 1/23/2025 | 7:12:43 PM | 9.170 | 0 |
| 1/23/2025 | 6:42:27 PM | 9.170 | 0 |
| 1/23/2025 | 6:12:28 PM | 9.170 | 0 |
| 1/23/2025 | 5:42:55 PM | 9.180 | 0 |
| 1/23/2025 | 5:12:56 PM | 9.260 | 0 |
All quotes in EUR