DZ Bank Call 35 COK 19.06.2026/ DE000DQ5JCY2 /
| 1/10/2025 5:07:25 PM | Chg. +0.110 | Volume | Bid5:56:51 PM | Ask5:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +28.95% | - Turnover: - |
0.400Bid Size: 2,625 | 0.650Ask Size: 2,625 | 0.520 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:07:25 PM | 0.490 | 0 |
| 1/10/2025 | 4:07:41 PM | 0.490 | 0 |
| 1/10/2025 | 3:06:25 PM | 0.480 | 0 |
| 1/10/2025 | 2:08:08 PM | 0.510 | 0 |
| 1/10/2025 | 1:09:51 PM | 0.520 | 0 |
| 1/10/2025 | 12:07:34 PM | 0.500 | 0 |
| 1/10/2025 | 11:07:23 AM | 0.490 | 0 |
| 1/10/2025 | 8:26:28 AM | 0.380 | 0 |
| 1/9/2025 | 6:12:26 PM | 0.380 | 0 |
| 1/9/2025 | 5:06:20 PM | 0.460 | 0 |
| 1/9/2025 | 4:06:46 PM | 0.460 | 0 |
| 1/9/2025 | 3:06:02 PM | 0.440 | 0 |
| 1/9/2025 | 2:08:55 PM | 0.460 | 0 |
All quotes in EUR