DZ Bank Call 32 FNTN 19.09.2025/ DE000DQ9WEE5 /
| 1/24/2025 6:14:00 PM | Chg. -0.005 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -13.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.041 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:00 PM | 0.032 | 0 |
| 1/24/2025 | 5:07:47 PM | 0.034 | 0 |
| 1/24/2025 | 4:07:31 PM | 0.032 | 0 |
| 1/24/2025 | 3:06:51 PM | 0.033 | 0 |
| 1/24/2025 | 2:09:16 PM | 0.036 | 0 |
| 1/24/2025 | 1:06:48 PM | 0.036 | 0 |
| 1/24/2025 | 12:07:29 PM | 0.039 | 0 |
| 1/24/2025 | 11:07:40 AM | 0.041 | 0 |
| 1/24/2025 | 8:29:13 AM | 0.038 | 0 |
| 1/23/2025 | 6:14:40 PM | 0.037 | 0 |
| 1/23/2025 | 5:07:57 PM | 0.042 | 0 |
| 1/23/2025 | 4:07:39 PM | 0.044 | 0 |
| 1/23/2025 | 3:06:41 PM | 0.045 | 0 |
All quotes in EUR