DZ Bank Call 32 FNTN 19.06.2026/ DE000DQ5WKD2 /
| 1/10/2025 6:09:23 PM | Chg. +0.010 | Volume | Bid7:35:29 PM | Ask7:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +12.50% | - Turnover: - |
0.090Bid Size: 35,000 | 0.120Ask Size: 35,000 | 0.100 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:23 PM | 0.090 | 0 |
| 1/10/2025 | 5:05:14 PM | 0.090 | 0 |
| 1/10/2025 | 4:05:13 PM | 0.090 | 0 |
| 1/10/2025 | 3:04:28 PM | 0.100 | 0 |
| 1/10/2025 | 2:05:17 PM | 0.100 | 0 |
| 1/10/2025 | 1:05:31 PM | 0.100 | 0 |
| 1/10/2025 | 12:28:17 PM | 0.100 | 0 |
| 1/10/2025 | 12:05:13 PM | 0.100 | 0 |
| 1/10/2025 | 11:05:06 AM | 0.100 | 0 |
| 1/10/2025 | 8:07:32 AM | 0.080 | 0 |
| 1/9/2025 | 6:09:14 PM | 0.080 | 0 |
| 1/9/2025 | 5:04:49 PM | 0.090 | 0 |
| 1/9/2025 | 4:04:51 PM | 0.090 | 0 |
All quotes in EUR