DZ Bank Call 32.5 RRTL 19.12.2025/ DE000DQ1NK96 /
| 1/10/2025 4:06:55 PM | Chg. +0.002 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | +2.70% | - Turnover: - |
0.076Bid Size: 40,000 | 0.086Ask Size: 40,000 | 0.082 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:06:55 PM | 0.076 | 0 |
| 1/10/2025 | 3:05:39 PM | 0.075 | 0 |
| 1/10/2025 | 2:07:15 PM | 0.077 | 0 |
| 1/10/2025 | 1:08:20 PM | 0.078 | 0 |
| 1/10/2025 | 12:06:44 PM | 0.078 | 0 |
| 1/10/2025 | 11:06:46 AM | 0.082 | 0 |
| 1/10/2025 | 8:16:52 AM | 0.080 | 0 |
| 1/9/2025 | 6:09:58 PM | 0.074 | 0 |
| 1/9/2025 | 5:05:46 PM | 0.079 | 0 |
| 1/9/2025 | 4:06:10 PM | 0.079 | 0 |
| 1/9/2025 | 3:05:23 PM | 0.076 | 0 |
| 1/9/2025 | 2:07:56 PM | 0.079 | 0 |
| 1/9/2025 | 1:06:23 PM | 0.075 | 0 |
All quotes in EUR