DZ Bank Call 32.5 GBF 20.06.2025/ DE000DJ4P049 /
| 1/10/2025 6:13:20 PM | Chg. -0.03 | Volume | Bid6:18:04 PM | Ask6:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | -2.21% | - Turnover: - |
1.34Bid Size: 21,000 | 1.49Ask Size: 21,000 | 1.44 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:20 PM | 1.33 | 0 |
| 1/10/2025 | 5:07:25 PM | 1.37 | 0 |
| 1/10/2025 | 4:07:37 PM | 1.39 | 0 |
| 1/10/2025 | 3:06:20 PM | 1.40 | 0 |
| 1/10/2025 | 2:07:59 PM | 1.44 | 0 |
| 1/10/2025 | 1:09:39 PM | 1.43 | 0 |
| 1/10/2025 | 12:07:25 PM | 1.43 | 0 |
| 1/10/2025 | 11:07:18 AM | 1.42 | 0 |
| 1/10/2025 | 8:25:30 AM | 1.37 | 0 |
| 1/9/2025 | 6:12:06 PM | 1.36 | 0 |
| 1/9/2025 | 5:06:13 PM | 1.38 | 0 |
| 1/9/2025 | 4:06:39 PM | 1.39 | 0 |
| 1/9/2025 | 3:05:56 PM | 1.38 | 0 |
All quotes in EUR