DZ Bank Call 30500 DAX 15.04.2026/ DE000DY14KQ5 /
| 1/23/2025 8:23:25 AM | Chg. +0.010 | Volume | Bid10:13:39 AM | Ask10:13:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +50.00% | - Turnover: - |
0.047Bid Size: 100,000 | 0.087Ask Size: 100,000 | 0.030 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:23:25 AM | 0.030 | 0 |
| 1/22/2025 | 9:32:33 PM | 0.020 | 0 |
| 1/22/2025 | 9:03:38 PM | 0.020 | 0 |
| 1/22/2025 | 8:32:36 PM | 0.020 | 0 |
| 1/22/2025 | 8:03:35 PM | 0.020 | 0 |
| 1/22/2025 | 7:32:41 PM | 0.045 | 0 |
| 1/22/2025 | 6:32:40 PM | 0.046 | 0 |
| 1/22/2025 | 5:32:39 PM | 0.045 | 0 |
| 1/22/2025 | 4:32:43 PM | 0.035 | 0 |
| 1/22/2025 | 3:32:44 PM | 0.036 | 0 |
| 1/22/2025 | 2:32:43 PM | 0.038 | 0 |
| 1/22/2025 | 1:33:14 PM | 0.036 | 0 |
| 1/22/2025 | 12:32:32 PM | 0.033 | 0 |
All quotes in EUR