DZ Bank Call 30000 DAX 18.03.2026/ DE000DY14KH4 /
| 1/23/2025 8:23:26 AM | Chg. +0.001 | Volume | Bid10:05:34 AM | Ask10:05:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +5.88% | - Turnover: - |
0.040Bid Size: 100,000 | 0.080Ask Size: 100,000 | 0.018 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:23:26 AM | 0.018 | 0 |
| 1/22/2025 | 9:32:37 PM | 0.017 | 0 |
| 1/22/2025 | 9:03:53 PM | 0.017 | 0 |
| 1/22/2025 | 8:32:42 PM | 0.017 | 0 |
| 1/22/2025 | 8:03:55 PM | 0.016 | 0 |
| 1/22/2025 | 7:32:48 PM | 0.037 | 0 |
| 1/22/2025 | 6:32:43 PM | 0.038 | 0 |
| 1/22/2025 | 5:32:43 PM | 0.037 | 0 |
| 1/22/2025 | 4:32:46 PM | 0.024 | 0 |
| 1/22/2025 | 3:32:48 PM | 0.025 | 0 |
| 1/22/2025 | 2:32:46 PM | 0.027 | 0 |
| 1/22/2025 | 1:33:14 PM | 0.025 | 0 |
| 1/22/2025 | 12:32:32 PM | 0.022 | 0 |
All quotes in EUR